2017-10-24T04:39:00.288Z|I-OCEAN7-304-0616641|  25.09  13.482  38.344  32.095 1498.7635 11:30:51.15M
2017-10-24T04:39:05.354Z|I-OCEAN7-304-0616641|  25.10  13.482  38.343  32.095 1498.7623 11:30:56.22M
2017-10-24T04:39:10.419Z|I-OCEAN7-304-0616641|  25.10  13.482  38.360  32.110 1498.7805 11:31:01.28M
2017-10-24T04:39:15.485Z|I-OCEAN7-304-0616641|  25.10  13.482  38.327  32.079 1498.7457 11:31:06.35M
2017-10-24T04:39:20.550Z|I-OCEAN7-304-0616641|  25.08  13.483  38.305  32.058 1498.7216 11:31:11.41M
2017-10-24T04:39:25.615Z|I-OCEAN7-304-0616641|  25.13  13.483  38.447  32.190 1498.8795 11:31:16.48M
2017-10-24T04:39:30.681Z|I-OCEAN7-304-0616641|  25.09  13.483  38.357  32.106 1498.7803 11:31:21.54M
2017-10-24T04:39:35.744Z|I-OCEAN7-304-0616641|  24.99  13.484  38.404  32.150 1498.8311 11:31:26.60M
2017-10-24T04:39:40.808Z|I-OCEAN7-304-0616641|  25.15  13.484  38.368  32.117 1498.7944 11:31:31.67M
2017-10-24T04:39:45.872Z|I-OCEAN7-304-0616641|  25.00  13.483  38.400  32.146 1498.8257 11:31:36.73M
2017-10-24T04:39:50.939Z|I-OCEAN7-304-0616641|  25.02  13.482  38.351  32.102 1498.7710 11:31:41.79M
2017-10-24T04:39:56.004Z|I-OCEAN7-304-0616641|  25.12  13.482  38.284  32.039 1498.6986 11:31:46.86M