2017-10-24T04:37:03.797Z|I-OCEAN7-304-0616641|  25.08  13.483  38.526  32.264 1498.9659 11:28:54.65M
2017-10-24T04:37:08.864Z|I-OCEAN7-304-0616641|  25.08  13.483  38.474  32.216 1498.9071 11:28:59.71M
2017-10-24T04:37:13.928Z|I-OCEAN7-304-0616641|  25.13  13.482  38.396  32.144 1498.8212 11:29:04.78M
2017-10-24T04:37:18.991Z|I-OCEAN7-304-0616641|  25.06  13.481  38.426  32.172 1498.8508 11:29:09.84M
2017-10-24T04:37:24.056Z|I-OCEAN7-304-0616641|  25.08  13.480  38.460  32.204 1498.8861 11:29:14.90M
2017-10-24T04:37:29.121Z|I-OCEAN7-304-0616641|  25.08  13.479  38.427  32.175 1498.8484 11:29:19.96M
2017-10-24T04:37:34.186Z|I-OCEAN7-304-0616641|  25.08  13.477  38.357  32.112 1498.7668 11:29:25.05M
2017-10-24T04:37:39.251Z|I-OCEAN7-304-0616641|  25.08  13.477  38.308  32.065 1498.7119 11:29:30.11M
2017-10-24T04:37:44.317Z|I-OCEAN7-304-0616641|  25.09  13.477  38.337  32.092 1498.7449 11:29:35.18M
2017-10-24T04:37:49.382Z|I-OCEAN7-304-0616641|  25.01  13.478  38.364  32.118 1498.7742 11:29:40.24M
2017-10-24T04:37:54.448Z|I-OCEAN7-304-0616641|  25.09  13.478  38.364  32.117 1498.7753 11:29:45.31M
2017-10-24T04:37:59.509Z|I-OCEAN7-304-0616641|  25.15  13.478  38.249  32.010 1498.6506 11:29:50.37M