2017-10-24T04:35:02.501Z|I-OCEAN7-304-0616641|  25.00  13.492  38.405  32.144 1498.8527 11:26:53.35M
2017-10-24T04:35:07.307Z|I-OCEAN7-304-0616641|  25.00  13.493  38.354  32.096 1498.7974 11:26:58.42M
2017-10-24T04:35:12.372Z|I-OCEAN7-304-0616641|  25.00  13.493  38.318  32.062 1498.7581 11:27:03.23M
2017-10-24T04:35:17.436Z|I-OCEAN7-304-0616641|  25.01  13.493  38.295  32.040 1498.7325 11:27:08.29M
2017-10-24T04:35:22.502Z|I-OCEAN7-304-0616641|  25.10  13.493  38.294  32.040 1498.7330 11:27:13.35M
2017-10-24T04:35:27.567Z|I-OCEAN7-304-0616641|  25.00  13.492  38.338  32.081 1498.7781 11:27:18.42M
2017-10-24T04:35:32.631Z|I-OCEAN7-304-0616641|  25.09  13.485  38.435  32.178 1498.8698 11:27:23.48M
2017-10-24T04:35:37.695Z|I-OCEAN7-304-0616641|  25.09  13.484  38.463  32.205 1498.8984 11:27:28.54M
2017-10-24T04:35:42.761Z|I-OCEAN7-304-0616641|  25.02  13.483  38.406  32.152 1498.8326 11:27:33.61M
2017-10-24T04:35:47.822Z|I-OCEAN7-304-0616641|  25.06  13.483  38.415  32.160 1498.8429 11:27:38.67M
2017-10-24T04:35:52.890Z|I-OCEAN7-304-0616641|  25.06  13.483  38.302  32.055 1498.7194 11:27:43.73M
2017-10-24T04:35:57.955Z|I-OCEAN7-304-0616641|  25.06  13.483  38.420  32.165 1498.8490 11:27:48.80M