2017-10-24T04:32:00.168Z|I-OCEAN7-304-0616641|  25.03  13.498  38.462  32.192 1498.9286 11:23:51.02M
2017-10-24T04:32:05.236Z|I-OCEAN7-304-0616641|  25.05  13.498  38.509  32.236 1498.9803 11:23:56.08M
2017-10-24T04:32:10.301Z|I-OCEAN7-304-0616641|  25.00  13.497  38.405  32.139 1498.8641 11:24:01.15M
2017-10-24T04:32:15.364Z|I-OCEAN7-304-0616641|  25.06  13.498  38.397  32.131 1498.8567 11:24:06.21M
2017-10-24T04:32:20.427Z|I-OCEAN7-304-0616641|  25.07  13.498  38.382  32.117 1498.8416 11:24:11.27M
2017-10-24T04:32:25.495Z|I-OCEAN7-304-0616641|  25.08  13.498  38.367  32.103 1498.8256 11:24:16.33M
2017-10-24T04:32:30.560Z|I-OCEAN7-304-0616641|  24.98  13.498  38.329  32.067 1498.7826 11:24:21.40M
2017-10-24T04:32:35.625Z|I-OCEAN7-304-0616641|  25.04  13.498  38.339  32.076 1498.7944 11:24:26.46M
2017-10-24T04:32:40.689Z|I-OCEAN7-304-0616641|  25.09  13.499  38.321  32.060 1498.7765 11:24:31.53M
2017-10-24T04:32:45.753Z|I-OCEAN7-304-0616641|  25.04  13.499  38.209  31.955 1498.6531 11:24:36.59M
2017-10-24T04:32:50.816Z|I-OCEAN7-304-0616641|  25.04  13.499  38.289  32.030 1498.7411 11:24:41.65M
2017-10-24T04:32:55.882Z|I-OCEAN7-304-0616641|  25.04  13.498  38.355  32.092 1498.8125 11:24:46.72M