2017-10-24T04:30:03.679Z|I-OCEAN7-304-0616641|  24.99  13.496  38.447  32.179 1498.9075 11:21:54.51M
2017-10-24T04:30:08.745Z|I-OCEAN7-304-0616641|  24.99  13.496  38.492  32.221 1498.9570 11:21:59.57M
2017-10-24T04:30:13.809Z|I-OCEAN7-304-0616641|  24.99  13.496  38.422  32.156 1498.8788 11:22:04.64M
2017-10-24T04:30:18.874Z|I-OCEAN7-304-0616641|  24.99  13.496  38.327  32.068 1498.7749 11:22:09.70M
2017-10-24T04:30:23.938Z|I-OCEAN7-304-0616641|  24.99  13.496  38.335  32.075 1498.7836 11:22:14.77M
2017-10-24T04:30:29.002Z|I-OCEAN7-304-0616641|  24.98  13.496  38.258  32.003 1498.6997 11:22:19.83M
2017-10-24T04:30:34.071Z|I-OCEAN7-304-0616641|  25.01  13.496  38.268  32.013 1498.7114 11:22:24.89M
2017-10-24T04:30:39.132Z|I-OCEAN7-304-0616641|  24.95  13.496  38.340  32.080 1498.7903 11:22:29.96M
2017-10-24T04:30:44.198Z|I-OCEAN7-304-0616641|  24.96  13.497  38.307  32.048 1498.7537 11:22:35.04M
2017-10-24T04:30:49.263Z|I-OCEAN7-304-0616641|  24.96  13.497  38.328  32.068 1498.7776 11:22:40.11M
2017-10-24T04:30:54.327Z|I-OCEAN7-304-0616641|  25.04  13.497  38.304  32.045 1498.7522 11:22:45.17M
2017-10-24T04:30:59.394Z|I-OCEAN7-304-0616641|  24.98  13.497  38.304  32.045 1498.7520 11:22:50.23M