2017-10-24T04:28:02.386Z|I-OCEAN7-304-0616641|  24.92  13.497  38.423  32.157 1498.8817 11:19:53.22M
2017-10-24T04:28:07.452Z|I-OCEAN7-304-0616641|  24.89  13.496  38.353  32.092 1498.8030 11:19:58.28M
2017-10-24T04:28:12.514Z|I-OCEAN7-304-0616641|  24.96  13.496  38.440  32.173 1498.8976 11:20:03.35M
2017-10-24T04:28:17.580Z|I-OCEAN7-304-0616641|  24.96  13.495  38.370  32.109 1498.8207 11:20:08.41M
2017-10-24T04:28:22.644Z|I-OCEAN7-304-0616641|  24.96  13.495  38.402  32.139 1498.8557 11:20:13.47M
2017-10-24T04:28:27.709Z|I-OCEAN7-304-0616641|  25.00  13.495  38.393  32.129 1498.8464 11:20:18.54M
2017-10-24T04:28:32.776Z|I-OCEAN7-304-0616641|  24.91  13.496  38.391  32.128 1498.8441 11:20:23.60M
2017-10-24T04:28:37.838Z|I-OCEAN7-304-0616641|  24.99  13.496  38.423  32.157 1498.8807 11:20:28.66M
2017-10-24T04:28:42.902Z|I-OCEAN7-304-0616641|  24.98  13.496  38.392  32.128 1498.8474 11:20:33.73M
2017-10-24T04:28:47.709Z|I-OCEAN7-304-0616641|  24.99  13.497  38.347  32.086 1498.7994 11:20:38.79M
2017-10-24T04:28:52.773Z|I-OCEAN7-304-0616641|  24.96  13.497  38.357  32.095 1498.8104 11:20:43.60M
2017-10-24T04:28:57.839Z|I-OCEAN7-304-0616641|  25.03  13.497  38.359  32.096 1498.8142 11:20:48.66M