2017-10-24T04:26:01.091Z|I-OCEAN7-304-0616641|  24.92  13.499  38.378  32.113 1498.8361 11:17:51.90M
2017-10-24T04:26:06.156Z|I-OCEAN7-304-0616641|  24.93  13.499  38.380  32.115 1498.8395 11:17:56.97M
2017-10-24T04:26:11.219Z|I-OCEAN7-304-0616641|  24.94  13.495  38.431  32.165 1498.8870 11:18:02.05M
2017-10-24T04:26:16.286Z|I-OCEAN7-304-0616641|  24.94  13.496  38.431  32.165 1498.8877 11:18:07.11M
2017-10-24T04:26:21.349Z|I-OCEAN7-304-0616641|  24.93  13.496  38.628  32.349 1499.1051 11:18:12.18M
2017-10-24T04:26:26.415Z|I-OCEAN7-304-0616641|  24.89  13.496  38.639  32.358 1499.1168 11:18:17.24M
2017-10-24T04:26:31.482Z|I-OCEAN7-304-0616641|  24.96  13.496  38.689  32.405 1499.1735 11:18:22.31M
2017-10-24T04:26:36.544Z|I-OCEAN7-304-0616641|  24.92  13.499  38.519  32.244 1498.9934 11:18:27.37M
2017-10-24T04:26:41.611Z|I-OCEAN7-304-0616641|  24.87  13.500  38.616  32.334 1499.1002 11:18:32.43M
2017-10-24T04:26:46.672Z|I-OCEAN7-304-0616641|  25.03  13.500  38.586  32.306 1499.0703 11:18:37.50M
2017-10-24T04:26:51.737Z|I-OCEAN7-304-0616641|  24.87  13.500  38.507  32.232 1498.9808 11:18:42.56M
2017-10-24T04:26:56.805Z|I-OCEAN7-304-0616641|  24.87  13.500  38.497  32.223 1498.9700 11:18:47.62M