2017-10-24T04:24:04.602Z|I-OCEAN7-304-0616641|  24.95  13.496  38.410  32.145 1498.8651 11:15:55.42M
2017-10-24T04:24:09.665Z|I-OCEAN7-304-0616641|  25.02  13.496  38.328  32.069 1498.7764 11:16:00.48M
2017-10-24T04:24:14.732Z|I-OCEAN7-304-0616641|  24.87  13.496  38.337  32.078 1498.7837 11:16:05.54M
2017-10-24T04:24:19.794Z|I-OCEAN7-304-0616641|  24.98  13.495  38.367  32.105 1498.8177 11:16:10.61M
2017-10-24T04:24:24.862Z|I-OCEAN7-304-0616641|  24.90  13.495  38.368  32.106 1498.8171 11:16:15.67M
2017-10-24T04:24:29.925Z|I-OCEAN7-304-0616641|  24.83  13.496  38.342  32.082 1498.7880 11:16:20.74M
2017-10-24T04:24:34.989Z|I-OCEAN7-304-0616641|  24.93  13.496  38.399  32.135 1498.8523 11:16:25.80M
2017-10-24T04:24:40.052Z|I-OCEAN7-304-0616641|  24.93  13.496  38.304  32.047 1498.7488 11:16:30.86M
2017-10-24T04:24:45.120Z|I-OCEAN7-304-0616641|  24.84  13.496  38.305  32.048 1498.7480 11:16:35.92M
2017-10-24T04:24:50.184Z|I-OCEAN7-304-0616641|  24.92  13.496  38.344  32.083 1498.7928 11:16:41.01M
2017-10-24T04:24:55.250Z|I-OCEAN7-304-0616641|  24.94  13.496  38.382  32.118 1498.8350 11:16:46.07M