2017-10-24T04:22:03.046Z|I-OCEAN7-304-0616641|  24.89  13.499  38.366  32.101 1498.8239 11:13:53.85M
2017-10-24T04:22:08.113Z|I-OCEAN7-304-0616641|  24.83  13.499  38.279  32.021 1498.7273 11:13:58.91M
2017-10-24T04:22:13.177Z|I-OCEAN7-304-0616641|  24.81  13.499  38.233  31.977 1498.6765 11:14:04.00M
2017-10-24T04:22:18.239Z|I-OCEAN7-304-0616641|  24.86  13.499  38.387  32.121 1498.8464 11:14:09.06M
2017-10-24T04:22:23.306Z|I-OCEAN7-304-0616641|  24.86  13.499  38.349  32.086 1498.8046 11:14:14.12M
2017-10-24T04:22:28.369Z|I-OCEAN7-304-0616641|  24.90  13.499  38.299  32.039 1498.7511 11:14:19.19M
2017-10-24T04:22:33.433Z|I-OCEAN7-304-0616641|  24.90  13.500  38.356  32.092 1498.8142 11:14:24.25M
2017-10-24T04:22:38.500Z|I-OCEAN7-304-0616641|  24.91  13.499  38.326  32.064 1498.7803 11:14:29.31M
2017-10-24T04:22:43.563Z|I-OCEAN7-304-0616641|  24.90  13.499  38.369  32.104 1498.8264 11:14:34.38M
2017-10-24T04:22:48.627Z|I-OCEAN7-304-0616641|  24.90  13.499  38.319  32.058 1498.7727 11:14:39.44M
2017-10-24T04:22:53.694Z|I-OCEAN7-304-0616641|  24.90  13.499  38.320  32.059 1498.7725 11:14:44.50M
2017-10-24T04:22:58.758Z|I-OCEAN7-304-0616641|  24.86  13.499  38.381  32.116 1498.8398 11:14:49.57M