2017-10-24T04:19:00.974Z|I-OCEAN7-304-0616641|  24.88  13.501  38.269  32.009 1498.7219 11:10:51.77M
2017-10-24T04:19:06.039Z|I-OCEAN7-304-0616641|  24.86  13.502  38.339  32.074 1498.7994 11:10:56.83M
2017-10-24T04:19:11.103Z|I-OCEAN7-304-0616641|  24.86  13.502  38.377  32.110 1498.8417 11:11:01.89M
2017-10-24T04:19:16.168Z|I-OCEAN7-304-0616641|  24.86  13.502  38.377  32.109 1498.8419 11:11:06.96M
2017-10-24T04:19:21.234Z|I-OCEAN7-304-0616641|  24.86  13.502  38.315  32.051 1498.7736 11:11:12.04M
2017-10-24T04:19:26.296Z|I-OCEAN7-304-0616641|  24.85  13.502  38.255  31.996 1498.7090 11:11:17.11M
2017-10-24T04:19:31.361Z|I-OCEAN7-304-0616641|  24.85  13.501  38.265  32.005 1498.7173 11:11:22.17M
2017-10-24T04:19:36.169Z|I-OCEAN7-304-0616641|  24.85  13.501  38.266  32.007 1498.7180 11:11:27.23M
2017-10-24T04:19:41.233Z|I-OCEAN7-304-0616641|  24.85  13.500  38.239  31.982 1498.6869 11:11:32.04M
2017-10-24T04:19:46.299Z|I-OCEAN7-304-0616641|  24.93  13.500  38.267  32.008 1498.7177 11:11:37.11M
2017-10-24T04:19:51.361Z|I-OCEAN7-304-0616641|  24.86  13.500  38.229  31.973 1498.6749 11:11:42.17M
2017-10-24T04:19:56.425Z|I-OCEAN7-304-0616641|  24.92  13.500  38.424  32.155 1498.8896 11:11:47.23M