2017-10-24T04:17:04.745Z|I-OCEAN7-304-0616641|  24.82  13.500  38.280  32.021 1498.7294 11:08:55.54M
2017-10-24T04:17:09.811Z|I-OCEAN7-304-0616641|  24.83  13.500  38.343  32.079 1498.7992 11:09:00.60M
2017-10-24T04:17:14.875Z|I-OCEAN7-304-0616641|  24.87  13.500  38.424  32.155 1498.8894 11:09:05.66M
2017-10-24T04:17:19.939Z|I-OCEAN7-304-0616641|  24.83  13.500  38.368  32.102 1498.8278 11:09:10.73M
2017-10-24T04:17:25.003Z|I-OCEAN7-304-0616641|  24.83  13.501  38.325  32.062 1498.7815 11:09:15.79M
2017-10-24T04:17:30.067Z|I-OCEAN7-304-0616641|  24.83  13.501  38.288  32.027 1498.7416 11:09:20.85M
2017-10-24T04:17:35.181Z|I-OCEAN7-304-0616641|  24.85  13.501  38.288  32.027 1498.7424 11:09:25.92M
2017-10-24T04:17:40.199Z|I-OCEAN7-304-0616641|  24.81  13.501  38.297  32.036 1498.7523 11:09:31.05M
2017-10-24T04:17:45.265Z|I-OCEAN7-304-0616641|  24.86  13.501  38.343  32.078 1498.8033 11:09:36.07M
2017-10-24T04:17:50.329Z|I-OCEAN7-304-0616641|  24.77  13.501  38.305  32.043 1498.7596 11:09:41.13M
2017-10-24T04:17:55.393Z|I-OCEAN7-304-0616641|  24.84  13.501  38.329  32.065 1498.7867 11:09:46.20M