2017-10-24T04:13:01.896Z|I-OCEAN7-304-0616641|  24.83  13.500  38.348  32.084 1498.8049 11:04:52.67M
2017-10-24T04:13:06.960Z|I-OCEAN7-304-0616641|  24.83  13.499  38.381  32.115 1498.8398 11:04:57.74M
2017-10-24T04:13:12.024Z|I-OCEAN7-304-0616641|  24.83  13.499  38.349  32.086 1498.8038 11:05:02.80M
2017-10-24T04:13:17.091Z|I-OCEAN7-304-0616641|  24.83  13.499  38.355  32.091 1498.8096 11:05:07.86M
2017-10-24T04:13:22.155Z|I-OCEAN7-304-0616641|  24.82  13.498  38.250  31.995 1498.6935 11:05:12.93M
2017-10-24T04:13:27.219Z|I-OCEAN7-304-0616641|  24.82  13.499  38.299  32.039 1498.7487 11:05:18.01M
2017-10-24T04:13:32.331Z|I-OCEAN7-304-0616641|  24.80  13.499  38.304  32.044 1498.7552 11:05:23.07M
2017-10-24T04:13:37.350Z|I-OCEAN7-304-0616641|  24.80  13.500  38.378  32.112 1498.8368 11:05:28.18M
2017-10-24T04:13:42.415Z|I-OCEAN7-304-0616641|  24.81  13.500  38.385  32.118 1498.8450 11:05:33.20M
2017-10-24T04:13:47.478Z|I-OCEAN7-304-0616641|  24.77  13.500  38.400  32.132 1498.8612 11:05:38.27M
2017-10-24T04:13:52.544Z|I-OCEAN7-304-0616641|  24.79  13.500  38.397  32.130 1498.8594 11:05:43.33M
2017-10-24T04:13:57.606Z|I-OCEAN7-304-0616641|  24.74  13.500  38.318  32.056 1498.7717 11:05:48.39M