2017-10-24T04:11:00.864Z|I-OCEAN7-304-0616641|  24.81  13.497  38.548  32.273 1499.0165 11:02:51.63M
2017-10-24T04:11:05.927Z|I-OCEAN7-304-0616641|  24.77  13.497  38.413  32.148 1498.8683 11:02:56.70M
2017-10-24T04:11:10.991Z|I-OCEAN7-304-0616641|  24.76  13.497  38.346  32.085 1498.7941 11:03:01.76M
2017-10-24T04:11:16.056Z|I-OCEAN7-304-0616641|  24.74  13.497  38.258  32.003 1498.6971 11:03:06.82M
2017-10-24T04:11:21.122Z|I-OCEAN7-304-0616641|  24.85  13.496  38.346  32.085 1498.7955 11:03:11.89M
2017-10-24T04:11:25.926Z|I-OCEAN7-304-0616641|  24.76  13.496  38.388  32.124 1498.8390 11:03:16.95M
2017-10-24T04:11:30.991Z|I-OCEAN7-304-0616641|  24.71  13.496  38.428  32.162 1498.8827 11:03:21.76M
2017-10-24T04:11:36.054Z|I-OCEAN7-304-0616641|  24.80  13.496  38.361  32.099 1498.8104 11:03:26.82M
2017-10-24T04:11:41.118Z|I-OCEAN7-304-0616641|  24.70  13.496  38.361  32.099 1498.8097 11:03:31.89M
2017-10-24T04:11:46.184Z|I-OCEAN7-304-0616641|  24.72  13.497  38.531  32.257 1498.9961 11:03:36.95M
2017-10-24T04:11:51.249Z|I-OCEAN7-304-0616641|  24.72  13.497  38.510  32.237 1498.9731 11:03:42.04M
2017-10-24T04:11:56.313Z|I-OCEAN7-304-0616641|  24.72  13.497  38.396  32.131 1498.8494 11:03:47.10M