2017-10-24T04:09:04.633Z|I-OCEAN7-304-0616641|  24.74  13.500  38.337  32.074 1498.7913 11:00:55.40M
2017-10-24T04:09:09.696Z|I-OCEAN7-304-0616641|  24.73  13.499  38.378  32.113 1498.8354 11:01:00.47M
2017-10-24T04:09:14.763Z|I-OCEAN7-304-0616641|  24.81  13.499  38.302  32.042 1498.7529 11:01:05.53M
2017-10-24T04:09:19.823Z|I-OCEAN7-304-0616641|  24.75  13.499  38.367  32.103 1498.8225 11:01:10.59M
2017-10-24T04:09:24.890Z|I-OCEAN7-304-0616641|  24.75  13.499  38.277  32.019 1498.7233 11:01:15.65M
2017-10-24T04:09:29.952Z|I-OCEAN7-304-0616641|  24.76  13.498  38.288  32.029 1498.7341 11:01:20.72M
2017-10-24T04:09:35.020Z|I-OCEAN7-304-0616641|  24.76  13.498  38.289  32.031 1498.7349 11:01:25.78M
2017-10-24T04:09:40.084Z|I-OCEAN7-304-0616641|  24.77  13.498  38.329  32.068 1498.7788 11:01:30.85M
2017-10-24T04:09:45.149Z|I-OCEAN7-304-0616641|  24.77  13.498  38.330  32.069 1498.7789 11:01:35.91M
2017-10-24T04:09:50.215Z|I-OCEAN7-304-0616641|  24.72  13.498  38.329  32.068 1498.7782 11:01:40.97M
2017-10-24T04:09:55.282Z|I-OCEAN7-304-0616641|  24.78  13.498  38.433  32.165 1498.8926 11:01:46.06M