2017-10-24T04:04:01.266Z|I-OCEAN7-304-0616641|  24.66  13.496  38.382  32.120 1498.8300 10:55:52.03M
2017-10-24T04:04:06.331Z|I-OCEAN7-304-0616641|  24.67  13.496  38.351  32.090 1498.7952 10:55:57.09M
2017-10-24T04:04:11.394Z|I-OCEAN7-304-0616641|  24.63  13.496  38.324  32.065 1498.7648 10:56:02.16M
2017-10-24T04:04:16.460Z|I-OCEAN7-304-0616641|  24.63  13.496  38.294  32.037 1498.7330 10:56:07.22M
2017-10-24T04:04:21.525Z|I-OCEAN7-304-0616641|  24.66  13.496  38.317  32.058 1498.7589 10:56:12.28M
2017-10-24T04:04:26.590Z|I-OCEAN7-304-0616641|  24.64  13.496  38.285  32.029 1498.7241 10:56:17.35M
2017-10-24T04:04:31.654Z|I-OCEAN7-304-0616641|  24.72  13.496  38.327  32.067 1498.7710 10:56:22.41M
2017-10-24T04:04:36.719Z|I-OCEAN7-304-0616641|  24.72  13.496  38.350  32.089 1498.7965 10:56:27.47M
2017-10-24T04:04:41.786Z|I-OCEAN7-304-0616641|  24.64  13.496  38.325  32.066 1498.7686 10:56:32.54M
2017-10-24T04:04:46.848Z|I-OCEAN7-304-0616641|  24.73  13.497  38.361  32.099 1498.8108 10:56:37.60M
2017-10-24T04:04:51.912Z|I-OCEAN7-304-0616641|  24.72  13.497  38.355  32.093 1498.8042 10:56:42.66M
2017-10-24T04:04:56.978Z|I-OCEAN7-304-0616641|  24.69  13.497  38.300  32.041 1498.7432 10:56:47.73M