2017-10-24T04:00:04.262Z|I-OCEAN7-304-0616641|  24.70  13.493  38.462  32.196 1498.9113 10:51:55.01M
2017-10-24T04:00:09.326Z|I-OCEAN7-304-0616641|  24.54  13.493  38.463  32.197 1498.9100 10:52:00.08M
2017-10-24T04:00:14.391Z|I-OCEAN7-304-0616641|  24.69  13.493  38.566  32.293 1499.0259 10:52:05.14M
2017-10-24T04:00:19.456Z|I-OCEAN7-304-0616641|  24.68  13.493  38.556  32.284 1499.0157 10:52:10.20M
2017-10-24T04:00:24.521Z|I-OCEAN7-304-0616641|  24.67  13.493  38.480  32.213 1498.9324 10:52:15.27M
2017-10-24T04:00:29.583Z|I-OCEAN7-304-0616641|  24.71  13.494  38.452  32.186 1498.9020 10:52:20.33M
2017-10-24T04:00:34.652Z|I-OCEAN7-304-0616641|  24.69  13.494  38.459  32.193 1498.9100 10:52:25.39M
2017-10-24T04:00:39.717Z|I-OCEAN7-304-0616641|  24.61  13.494  38.349  32.090 1498.7875 10:52:30.46M
2017-10-24T04:00:44.780Z|I-OCEAN7-304-0616641|  24.66  13.494  38.307  32.050 1498.7428 10:52:35.52M
2017-10-24T04:00:49.585Z|I-OCEAN7-304-0616641|  24.66  13.494  38.374  32.114 1498.8179 10:52:40.59M
2017-10-24T04:00:54.650Z|I-OCEAN7-304-0616641|  24.66  13.494  38.333  32.075 1498.7727 10:52:45.39M
2017-10-24T04:00:59.716Z|I-OCEAN7-304-0616641|  24.66  13.494  38.282  32.028 1498.7161 10:52:50.46M