2017-10-24T03:58:02.966Z|I-OCEAN7-304-0616641|  24.61  13.487  38.267  32.019 1498.6821 10:49:53.69M
2017-10-24T03:58:08.032Z|I-OCEAN7-304-0616641|  24.60  13.487  38.183  31.941 1498.5894 10:49:58.76M
2017-10-24T03:58:13.097Z|I-OCEAN7-304-0616641|  24.60  13.487  38.245  31.999 1498.6580 10:50:03.82M
2017-10-24T03:58:18.161Z|I-OCEAN7-304-0616641|  24.55  13.487  38.245  31.999 1498.6577 10:50:08.89M
2017-10-24T03:58:23.225Z|I-OCEAN7-304-0616641|  24.64  13.487  38.244  31.998 1498.6587 10:50:13.95M
2017-10-24T03:58:28.292Z|I-OCEAN7-304-0616641|  24.64  13.487  38.209  31.965 1498.6198 10:50:19.04M
2017-10-24T03:58:33.355Z|I-OCEAN7-304-0616641|  24.65  13.487  38.317  32.066 1498.7390 10:50:24.10M
2017-10-24T03:58:38.422Z|I-OCEAN7-304-0616641|  24.65  13.487  38.450  32.190 1498.8854 10:50:29.16M
2017-10-24T03:58:43.487Z|I-OCEAN7-304-0616641|  24.58  13.488  38.561  32.293 1499.0062 10:50:34.23M
2017-10-24T03:58:48.553Z|I-OCEAN7-304-0616641|  24.63  13.488  38.440  32.180 1498.8748 10:50:39.29M
2017-10-24T03:58:53.614Z|I-OCEAN7-304-0616641|  24.58  13.488  38.496  32.233 1498.9351 10:50:44.36M
2017-10-24T03:58:58.679Z|I-OCEAN7-304-0616641|  24.58  13.487  38.387  32.130 1498.8143 10:50:49.42M