2017-10-24T03:51:02.850Z|I-OCEAN7-304-0616641|  24.53  13.481  38.347  32.099 1498.7555 10:42:53.56M
2017-10-24T03:51:07.913Z|I-OCEAN7-304-0616641|  24.51  13.481  38.333  32.086 1498.7393 10:42:58.62M
2017-10-24T03:51:12.976Z|I-OCEAN7-304-0616641|  24.51  13.481  38.332  32.085 1498.7380 10:43:03.69M
2017-10-24T03:51:18.045Z|I-OCEAN7-304-0616641|  24.50  13.481  38.331  32.084 1498.7375 10:43:08.75M
2017-10-24T03:51:23.109Z|I-OCEAN7-304-0616641|  24.50  13.481  38.258  32.016 1498.6578 10:43:13.82M
2017-10-24T03:51:28.174Z|I-OCEAN7-304-0616641|  24.50  13.481  38.284  32.040 1498.6865 10:43:18.88M
2017-10-24T03:51:33.242Z|I-OCEAN7-304-0616641|  24.55  13.481  38.308  32.062 1498.7133 10:43:23.94M
2017-10-24T03:51:38.304Z|I-OCEAN7-304-0616641|  24.47  13.482  38.281  32.037 1498.6825 10:43:29.03M
2017-10-24T03:51:43.367Z|I-OCEAN7-304-0616641|  24.53  13.482  38.274  32.030 1498.6763 10:43:34.09M
2017-10-24T03:51:48.430Z|I-OCEAN7-304-0616641|  24.55  13.482  38.244  32.003 1498.6443 10:43:39.15M
2017-10-24T03:51:53.499Z|I-OCEAN7-304-0616641|  24.55  13.482  38.245  32.003 1498.6447 10:43:44.22M
2017-10-24T03:51:58.562Z|I-OCEAN7-304-0616641|  24.55  13.482  38.326  32.079 1498.7340 10:43:49.28M