2017-10-24T03:47:04.803Z|I-OCEAN7-304-0616641|  24.45  13.482  38.275  32.031 1498.6769 10:38:55.51M
2017-10-24T03:47:09.869Z|I-OCEAN7-304-0616641|  24.45  13.482  38.256  32.013 1498.6554 10:39:00.57M
2017-10-24T03:47:14.936Z|I-OCEAN7-304-0616641|  24.47  13.481  38.297  32.052 1498.7002 10:39:05.63M
2017-10-24T03:47:20.001Z|I-OCEAN7-304-0616641|  24.48  13.481  38.246  32.005 1498.6431 10:39:10.70M
2017-10-24T03:47:25.066Z|I-OCEAN7-304-0616641|  24.47  13.481  38.349  32.101 1498.7570 10:39:15.76M
2017-10-24T03:47:30.129Z|I-OCEAN7-304-0616641|  24.53  13.481  38.268  32.026 1498.6696 10:39:20.82M
2017-10-24T03:47:35.194Z|I-OCEAN7-304-0616641|  24.45  13.482  38.276  32.032 1498.6768 10:39:25.89M
2017-10-24T03:47:40.261Z|I-OCEAN7-304-0616641|  24.47  13.481  38.277  32.033 1498.6779 10:39:30.95M
2017-10-24T03:47:45.325Z|I-OCEAN7-304-0616641|  24.40  13.482  38.312  32.066 1498.7155 10:39:36.04M
2017-10-24T03:47:50.387Z|I-OCEAN7-304-0616641|  24.55  13.482  38.289  32.044 1498.6935 10:39:41.10M
2017-10-24T03:47:55.456Z|I-OCEAN7-304-0616641|  24.42  13.482  38.289  32.044 1498.6924 10:39:46.16M