2017-10-24T03:40:00.143Z|I-OCEAN7-304-0616641|  24.45  13.484  38.270  32.024 1498.6761 10:31:50.81M
2017-10-24T03:40:05.208Z|I-OCEAN7-304-0616641|  24.43  13.484  38.281  32.034 1498.6886 10:31:55.88M
2017-10-24T03:40:10.272Z|I-OCEAN7-304-0616641|  24.31  13.485  38.281  32.035 1498.6877 10:32:00.94M
2017-10-24T03:40:15.334Z|I-OCEAN7-304-0616641|  24.42  13.485  38.256  32.011 1498.6620 10:32:06.03M
2017-10-24T03:40:20.402Z|I-OCEAN7-304-0616641|  24.41  13.485  38.263  32.018 1498.6700 10:32:11.09M
2017-10-24T03:40:25.467Z|I-OCEAN7-304-0616641|  24.38  13.485  38.195  31.954 1498.5950 10:32:16.15M
2017-10-24T03:40:30.533Z|I-OCEAN7-304-0616641|  24.48  13.485  38.250  32.005 1498.6573 10:32:21.22M
2017-10-24T03:40:35.597Z|I-OCEAN7-304-0616641|  24.38  13.485  38.277  32.031 1498.6860 10:32:26.28M
2017-10-24T03:40:40.661Z|I-OCEAN7-304-0616641|  24.33  13.485  38.336  32.085 1498.7502 10:32:31.35M
2017-10-24T03:40:45.727Z|I-OCEAN7-304-0616641|  24.40  13.485  38.290  32.042 1498.7006 10:32:36.41M
2017-10-24T03:40:50.792Z|I-OCEAN7-304-0616641|  24.48  13.486  38.250  32.004 1498.6583 10:32:41.47M
2017-10-24T03:40:55.857Z|I-OCEAN7-304-0616641|  24.34  13.486  38.185  31.944 1498.5851 10:32:46.54M