2017-10-24T03:38:03.653Z|I-OCEAN7-304-0616641|  24.37  13.482  38.259  32.016 1498.6586 10:29:54.33M
2017-10-24T03:38:08.720Z|I-OCEAN7-304-0616641|  24.43  13.482  38.259  32.016 1498.6600 10:29:59.39M
2017-10-24T03:38:13.782Z|I-OCEAN7-304-0616641|  24.30  13.482  38.352  32.102 1498.7600 10:30:04.46M
2017-10-24T03:38:18.847Z|I-OCEAN7-304-0616641|  24.41  13.483  38.343  32.094 1498.7527 10:30:09.52M
2017-10-24T03:38:23.915Z|I-OCEAN7-304-0616641|  24.32  13.483  38.297  32.051 1498.7009 10:30:14.58M
2017-10-24T03:38:28.973Z|I-OCEAN7-304-0616641|  24.39  13.483  38.198  31.959 1498.5945 10:30:19.65M
2017-10-24T03:38:34.041Z|I-OCEAN7-304-0616641|  24.39  13.483  38.199  31.959 1498.5950 10:30:24.71M
2017-10-24T03:38:39.104Z|I-OCEAN7-304-0616641|  24.47  13.483  38.238  31.996 1498.6387 10:30:29.77M
2017-10-24T03:38:44.170Z|I-OCEAN7-304-0616641|  24.45  13.483  38.238  31.996 1498.6379 10:30:34.84M
2017-10-24T03:38:49.236Z|I-OCEAN7-304-0616641|  24.38  13.482  38.238  31.996 1498.6361 10:30:39.90M
2017-10-24T03:38:54.297Z|I-OCEAN7-304-0616641|  24.32  13.482  38.274  32.030 1498.6740 10:30:44.97M
2017-10-24T03:38:59.364Z|I-OCEAN7-304-0616641|  24.37  13.482  38.274  32.030 1498.6740 10:30:50.05M