2017-10-24T03:36:02.097Z|I-OCEAN7-304-0616641|  24.40  13.478  38.381  32.133 1498.7848 10:27:52.76M
2017-10-24T03:36:07.161Z|I-OCEAN7-304-0616641|  24.39  13.478  38.322  32.078 1498.7194 10:27:57.82M
2017-10-24T03:36:12.229Z|I-OCEAN7-304-0616641|  24.39  13.478  38.322  32.078 1498.7190 10:28:02.88M
2017-10-24T03:36:17.293Z|I-OCEAN7-304-0616641|  24.33  13.478  38.314  32.071 1498.7087 10:28:07.95M
2017-10-24T03:36:22.358Z|I-OCEAN7-304-0616641|  24.38  13.478  38.390  32.142 1498.7921 10:28:13.04M
2017-10-24T03:36:27.422Z|I-OCEAN7-304-0616641|  24.33  13.477  38.333  32.089 1498.7278 10:28:18.10M
2017-10-24T03:36:32.485Z|I-OCEAN7-304-0616641|  24.34  13.477  38.284  32.044 1498.6737 10:28:23.16M
2017-10-24T03:36:37.552Z|I-OCEAN7-304-0616641|  24.34  13.477  38.232  31.996 1498.6165 10:28:28.22M
2017-10-24T03:36:42.616Z|I-OCEAN7-304-0616641|  24.33  13.477  38.187  31.953 1498.5665 10:28:33.29M
2017-10-24T03:36:47.679Z|I-OCEAN7-304-0616641|  24.37  13.477  38.240  32.003 1498.6250 10:28:38.35M
2017-10-24T03:36:52.741Z|I-OCEAN7-304-0616641|  24.35  13.477  38.240  32.003 1498.6240 10:28:43.41M
2017-10-24T03:36:57.810Z|I-OCEAN7-304-0616641|  24.33  13.476  38.227  31.991 1498.6097 10:28:48.48M