2017-10-24T03:34:00.804Z|I-OCEAN7-304-0616641|  24.33  13.476  38.402  32.155 1498.8016 10:25:51.46M
2017-10-24T03:34:05.868Z|I-OCEAN7-304-0616641|  24.27  13.476  38.372  32.127 1498.7678 10:25:56.53M
2017-10-24T03:34:10.933Z|I-OCEAN7-304-0616641|  24.28  13.477  38.332  32.089 1498.7251 10:26:01.59M
2017-10-24T03:34:15.999Z|I-OCEAN7-304-0616641|  24.34  13.477  38.332  32.088 1498.7268 10:26:06.65M
2017-10-24T03:34:21.061Z|I-OCEAN7-304-0616641|  24.30  13.478  38.392  32.144 1498.7933 10:26:11.72M
2017-10-24T03:34:26.126Z|I-OCEAN7-304-0616641|  24.32  13.478  38.392  32.144 1498.7939 10:26:16.78M
2017-10-24T03:34:31.189Z|I-OCEAN7-304-0616641|  24.32  13.478  38.384  32.137 1498.7853 10:26:21.84M
2017-10-24T03:34:36.303Z|I-OCEAN7-304-0616641|  24.32  13.478  38.266  32.027 1498.6554 10:26:26.91M
2017-10-24T03:34:41.324Z|I-OCEAN7-304-0616641|  24.31  13.478  38.215  31.978 1498.5989 10:26:32.04M
2017-10-24T03:34:46.386Z|I-OCEAN7-304-0616641|  24.37  13.478  38.240  32.001 1498.6279 10:26:37.06M
2017-10-24T03:34:51.452Z|I-OCEAN7-304-0616641|  24.32  13.478  38.232  31.994 1498.6195 10:26:42.12M
2017-10-24T03:34:56.517Z|I-OCEAN7-304-0616641|  24.38  13.478  38.270  32.029 1498.6620 10:26:47.19M