2017-10-24T03:32:04.313Z|I-OCEAN7-304-0616641|  24.30  13.475  38.309  32.069 1498.6949 10:23:54.96M
2017-10-24T03:32:09.377Z|I-OCEAN7-304-0616641|  24.35  13.475  38.259  32.022 1498.6409 10:24:00.04M
2017-10-24T03:32:14.442Z|I-OCEAN7-304-0616641|  24.34  13.475  38.220  31.986 1498.5979 10:24:05.10M
2017-10-24T03:32:19.508Z|I-OCEAN7-304-0616641|  24.30  13.475  38.219  31.985 1498.5974 10:24:10.17M
2017-10-24T03:32:24.570Z|I-OCEAN7-304-0616641|  24.33  13.475  38.268  32.030 1498.6520 10:24:15.23M
2017-10-24T03:32:29.637Z|I-OCEAN7-304-0616641|  24.32  13.475  38.268  32.030 1498.6523 10:24:20.29M
2017-10-24T03:32:34.702Z|I-OCEAN7-304-0616641|  24.32  13.476  38.328  32.086 1498.7189 10:24:25.36M
2017-10-24T03:32:39.766Z|I-OCEAN7-304-0616641|  24.29  13.476  38.305  32.064 1498.6940 10:24:30.42M
2017-10-24T03:32:44.833Z|I-OCEAN7-304-0616641|  24.35  13.476  38.314  32.072 1498.7057 10:24:35.49M
2017-10-24T03:32:49.895Z|I-OCEAN7-304-0616641|  24.29  13.477  38.257  32.019 1498.6422 10:24:40.55M
2017-10-24T03:32:54.961Z|I-OCEAN7-304-0616641|  24.29  13.476  38.289  32.049 1498.6761 10:24:45.61M