2017-10-24T03:27:00.687Z|I-OCEAN7-304-0616641|  24.28  13.479  38.352  32.105 1498.7529 10:18:51.33M
2017-10-24T03:27:05.751Z|I-OCEAN7-304-0616641|  24.23  13.479  38.325  32.079 1498.7220 10:18:56.39M
2017-10-24T03:27:10.818Z|I-OCEAN7-304-0616641|  24.24  13.480  38.361  32.113 1498.7625 10:19:01.45M
2017-10-24T03:27:15.881Z|I-OCEAN7-304-0616641|  24.20  13.480  38.301  32.057 1498.6969 10:19:06.52M
2017-10-24T03:27:20.947Z|I-OCEAN7-304-0616641|  24.22  13.480  38.360  32.112 1498.7621 10:19:11.58M
2017-10-24T03:27:26.011Z|I-OCEAN7-304-0616641|  24.37  13.480  38.435  32.182 1498.8473 10:19:16.65M
2017-10-24T03:27:31.076Z|I-OCEAN7-304-0616641|  24.23  13.480  38.321  32.075 1498.7197 10:19:21.71M
2017-10-24T03:27:36.139Z|I-OCEAN7-304-0616641|  24.29  13.481  38.475  32.219 1498.8904 10:19:26.78M
2017-10-24T03:27:41.206Z|I-OCEAN7-304-0616641|  24.27  13.481  38.362  32.113 1498.7666 10:19:31.84M
2017-10-24T03:27:46.268Z|I-OCEAN7-304-0616641|  24.31  13.481  38.311  32.065 1498.7118 10:19:36.90M
2017-10-24T03:27:51.333Z|I-OCEAN7-304-0616641|  24.26  13.481  38.311  32.065 1498.7115 10:19:41.96M
2017-10-24T03:27:56.399Z|I-OCEAN7-304-0616641|  24.24  13.481  38.295  32.050 1498.6935 10:19:47.05M