2017-10-24T03:14:00.970Z|I-OCEAN7-304-0616641|  24.06  13.482  38.067  31.837 1498.4419 10:05:51.57M
2017-10-24T03:14:06.035Z|I-OCEAN7-304-0616641|  24.16  13.482  38.173  31.936 1498.5601 10:05:56.63M
2017-10-24T03:14:11.097Z|I-OCEAN7-304-0616641|  24.07  13.482  38.172  31.936 1498.5583 10:06:01.69M
2017-10-24T03:14:16.164Z|I-OCEAN7-304-0616641|  24.07  13.482  38.128  31.894 1498.5101 10:06:06.75M
2017-10-24T03:14:21.229Z|I-OCEAN7-304-0616641|  24.09  13.482  38.071  31.841 1498.4479 10:06:11.82M
2017-10-24T03:14:26.294Z|I-OCEAN7-304-0616641|  24.05  13.482  38.141  31.906 1498.5250 10:06:16.88M
2017-10-24T03:14:31.358Z|I-OCEAN7-304-0616641|  24.12  13.482  38.142  31.907 1498.5266 10:06:21.95M
2017-10-24T03:14:36.425Z|I-OCEAN7-304-0616641|  24.14  13.483  38.011  31.785 1498.3834 10:06:27.03M
2017-10-24T03:14:41.488Z|I-OCEAN7-304-0616641|  24.11  13.483  38.060  31.831 1498.4377 10:06:32.10M
2017-10-24T03:14:46.554Z|I-OCEAN7-304-0616641|  24.17  13.478  38.188  31.953 1498.5688 10:06:37.16M
2017-10-24T03:14:51.619Z|I-OCEAN7-304-0616641|  24.19  13.478  38.132  31.901 1498.5060 10:06:42.22M
2017-10-24T03:14:56.685Z|I-OCEAN7-304-0616641|  24.12  13.477  38.142  31.911 1498.5134 10:06:47.29M