2017-10-24T03:10:02.926Z|I-OCEAN7-304-0616641|  24.04  13.478  38.071  31.844 1498.4362 10:01:53.51M
2017-10-24T03:10:07.990Z|I-OCEAN7-304-0616641|  24.04  13.478  38.041  31.817 1498.4028 10:01:58.57M
2017-10-24T03:10:13.055Z|I-OCEAN7-304-0616641|  24.05  13.477  38.080  31.853 1498.4456 10:02:03.64M
2017-10-24T03:10:18.120Z|I-OCEAN7-304-0616641|  23.97  13.477  38.123  31.893 1498.4917 10:02:08.70M
2017-10-24T03:10:23.185Z|I-OCEAN7-304-0616641|  24.07  13.477  38.025  31.802 1498.3854 10:02:13.76M
2017-10-24T03:10:28.249Z|I-OCEAN7-304-0616641|  24.02  13.477  38.050  31.825 1498.4116 10:02:18.83M
2017-10-24T03:10:33.314Z|I-OCEAN7-304-0616641|  24.12  13.477  38.117  31.888 1498.4863 10:02:23.89M
2017-10-24T03:10:38.377Z|I-OCEAN7-304-0616641|  24.10  13.477  38.075  31.850 1498.4402 10:02:28.96M
2017-10-24T03:10:43.445Z|I-OCEAN7-304-0616641|  24.10  13.477  38.076  31.850 1498.4413 10:02:34.04M
2017-10-24T03:10:48.508Z|I-OCEAN7-304-0616641|  24.09  13.477  38.111  31.883 1498.4803 10:02:39.11M
2017-10-24T03:10:53.573Z|I-OCEAN7-304-0616641|  24.09  13.477  38.117  31.888 1498.4873 10:02:44.17M
2017-10-24T03:10:58.637Z|I-OCEAN7-304-0616641|  24.06  13.478  38.131  31.900 1498.5020 10:02:49.23M