2017-10-24T03:01:01.299Z|I-OCEAN7-304-0616641|  23.94  13.482  38.124  31.891 1498.5024 09:52:51.80M
2017-10-24T03:01:06.319Z|I-OCEAN7-304-0616641|  23.94  13.481  38.116  31.883 1498.4924 09:52:56.91M
2017-10-24T03:01:11.382Z|I-OCEAN7-304-0616641|  23.94  13.481  37.963  31.741 1498.3243 09:53:01.93M
2017-10-24T03:01:16.449Z|I-OCEAN7-304-0616641|  23.94  13.481  37.952  31.731 1498.3126 09:53:07.01M
2017-10-24T03:01:21.514Z|I-OCEAN7-304-0616641|  23.85  13.481  37.932  31.713 1498.2900 09:53:12.08M
2017-10-24T03:01:26.577Z|I-OCEAN7-304-0616641|  23.85  13.481  37.988  31.765 1498.3506 09:53:17.15M
2017-10-24T03:01:31.643Z|I-OCEAN7-304-0616641|  23.91  13.481  37.988  31.765 1498.3512 09:53:22.21M
2017-10-24T03:01:36.709Z|I-OCEAN7-304-0616641|  24.00  13.481  38.007  31.783 1498.3732 09:53:27.27M
2017-10-24T03:01:41.772Z|I-OCEAN7-304-0616641|  23.95  13.481  38.072  31.843 1498.4430 09:53:32.34M
2017-10-24T03:01:46.578Z|I-OCEAN7-304-0616641|  24.01  13.481  38.072  31.843 1498.4436 09:53:37.40M
2017-10-24T03:01:51.642Z|I-OCEAN7-304-0616641|  24.00  13.481  38.026  31.801 1498.3934 09:53:42.21M
2017-10-24T03:01:56.707Z|I-OCEAN7-304-0616641|  23.99  13.480  38.207  31.970 1498.5913 09:53:47.27M