2017-10-24T02:59:00.220Z|I-OCEAN7-304-0616641|  23.85  13.481  38.036  31.810 1498.4033 09:50:51.04M
2017-10-24T02:59:05.286Z|I-OCEAN7-304-0616641|  23.92  13.481  38.071  31.842 1498.4436 09:50:55.83M
2017-10-24T02:59:10.351Z|I-OCEAN7-304-0616641|  23.90  13.481  38.140  31.906 1498.5186 09:51:00.89M
2017-10-24T02:59:15.411Z|I-OCEAN7-304-0616641|  23.90  13.481  38.084  31.855 1498.4568 09:51:05.96M
2017-10-24T02:59:20.480Z|I-OCEAN7-304-0616641|  23.90  13.481  38.037  31.810 1498.4036 09:51:11.04M
2017-10-24T02:59:25.544Z|I-OCEAN7-304-0616641|  23.90  13.483  38.147  31.912 1498.5292 09:51:16.10M
2017-10-24T02:59:30.609Z|I-OCEAN7-304-0616641|  23.90  13.482  38.140  31.905 1498.5190 09:51:21.17M
2017-10-24T02:59:35.673Z|I-OCEAN7-304-0616641|  23.92  13.481  38.076  31.846 1498.4484 09:51:26.23M
2017-10-24T02:59:40.738Z|I-OCEAN7-304-0616641|  23.92  13.481  38.129  31.897 1498.5065 09:51:31.29M
2017-10-24T02:59:45.804Z|I-OCEAN7-304-0616641|  23.92  13.482  38.100  31.868 1498.4772 09:51:36.36M
2017-10-24T02:59:50.867Z|I-OCEAN7-304-0616641|  23.89  13.483  38.079  31.848 1498.4546 09:51:41.42M
2017-10-24T02:59:55.932Z|I-OCEAN7-304-0616641|  23.89  13.483  38.021  31.794 1498.3918 09:51:46.48M