2017-10-24T02:57:03.991Z|I-OCEAN7-304-0616641|  23.93  13.478  38.094  31.867 1498.4596 09:48:54.53M
2017-10-24T02:57:09.056Z|I-OCEAN7-304-0616641|  23.94  13.478  38.191  31.957 1498.5665 09:48:59.60M
2017-10-24T02:57:14.121Z|I-OCEAN7-304-0616641|  23.99  13.478  38.182  31.948 1498.5571 09:49:04.66M
2017-10-24T02:57:19.185Z|I-OCEAN7-304-0616641|  23.97  13.478  38.077  31.851 1498.4421 09:49:09.73M
2017-10-24T02:57:24.250Z|I-OCEAN7-304-0616641|  23.97  13.478  38.158  31.926 1498.5309 09:49:14.79M
2017-10-24T02:57:29.313Z|I-OCEAN7-304-0616641|  23.99  13.478  38.128  31.897 1498.4989 09:49:19.85M
2017-10-24T02:57:34.380Z|I-OCEAN7-304-0616641|  23.95  13.478  38.074  31.848 1498.4403 09:49:24.91M
2017-10-24T02:57:39.445Z|I-OCEAN7-304-0616641|  23.83  13.478  38.038  31.813 1498.3982 09:49:30.00M
2017-10-24T02:57:44.510Z|I-OCEAN7-304-0616641|  23.96  13.479  38.004  31.782 1498.3640 09:49:35.06M
2017-10-24T02:57:49.574Z|I-OCEAN7-304-0616641|  23.90  13.479  38.096  31.867 1498.4639 09:49:40.13M
2017-10-24T02:57:54.637Z|I-OCEAN7-304-0616641|  23.92  13.479  38.025  31.801 1498.3875 09:49:45.19M
2017-10-24T02:57:59.700Z|I-OCEAN7-304-0616641|  23.92  13.479  38.025  31.801 1498.3885 09:49:50.25M