2017-10-24T02:55:02.437Z|I-OCEAN7-304-0616641|  23.86  13.477  38.191  31.957 1498.5647 09:46:52.96M
2017-10-24T02:55:07.502Z|I-OCEAN7-304-0616641|  23.93  13.478  38.119  31.890 1498.4879 09:46:58.05M
2017-10-24T02:55:12.567Z|I-OCEAN7-304-0616641|  23.85  13.478  38.143  31.912 1498.5125 09:47:03.11M
2017-10-24T02:55:17.630Z|I-OCEAN7-304-0616641|  23.92  13.476  38.152  31.922 1498.5201 09:47:08.18M
2017-10-24T02:55:22.694Z|I-OCEAN7-304-0616641|  23.90  13.476  38.153  31.923 1498.5210 09:47:13.24M
2017-10-24T02:55:27.761Z|I-OCEAN7-304-0616641|  23.90  13.477  38.204  31.969 1498.5773 09:47:18.30M
2017-10-24T02:55:32.824Z|I-OCEAN7-304-0616641|  23.84  13.477  38.135  31.905 1498.5021 09:47:23.37M
2017-10-24T02:55:37.889Z|I-OCEAN7-304-0616641|  23.84  13.478  38.125  31.896 1498.4926 09:47:28.43M
2017-10-24T02:55:42.954Z|I-OCEAN7-304-0616641|  23.84  13.478  38.147  31.915 1498.5161 09:47:33.49M
2017-10-24T02:55:48.020Z|I-OCEAN7-304-0616641|  23.89  13.478  38.115  31.886 1498.4819 09:47:38.56M
2017-10-24T02:55:53.081Z|I-OCEAN7-304-0616641|  23.89  13.478  38.146  31.915 1498.5161 09:47:43.62M
2017-10-24T02:55:58.148Z|I-OCEAN7-304-0616641|  23.89  13.478  38.146  31.914 1498.5168 09:47:48.68M