2017-10-24T02:53:01.400Z|I-OCEAN7-304-0616641|  23.83  13.475  38.176  31.945 1498.5433 09:44:51.92M
2017-10-24T02:53:06.467Z|I-OCEAN7-304-0616641|  23.85  13.475  38.177  31.946 1498.5449 09:44:57.01M
2017-10-24T02:53:11.530Z|I-OCEAN7-304-0616641|  23.88  13.476  38.141  31.911 1498.5059 09:45:02.07M
2017-10-24T02:53:16.597Z|I-OCEAN7-304-0616641|  23.88  13.476  38.217  31.983 1498.5895 09:45:07.13M
2017-10-24T02:53:21.662Z|I-OCEAN7-304-0616641|  23.78  13.476  38.307  32.067 1498.6868 09:45:12.20M
2017-10-24T02:53:26.726Z|I-OCEAN7-304-0616641|  23.89  13.476  38.226  31.991 1498.5985 09:45:17.26M
2017-10-24T02:53:31.791Z|I-OCEAN7-304-0616641|  23.84  13.475  38.311  32.070 1498.6908 09:45:22.33M
2017-10-24T02:53:36.852Z|I-OCEAN7-304-0616641|  23.91  13.475  38.244  32.008 1498.6178 09:45:27.39M
2017-10-24T02:53:41.918Z|I-OCEAN7-304-0616641|  23.90  13.474  38.205  31.972 1498.5734 09:45:32.45M
2017-10-24T02:53:46.984Z|I-OCEAN7-304-0616641|  23.89  13.474  38.205  31.973 1498.5734 09:45:37.52M
2017-10-24T02:53:51.788Z|I-OCEAN7-304-0616641|  23.89  13.474  38.184  31.953 1498.5496 09:45:42.58M
2017-10-24T02:53:56.857Z|I-OCEAN7-304-0616641|  23.89  13.474  38.184  31.953 1498.5494 09:45:47.39M