2017-10-24T02:48:03.102Z|I-OCEAN7-304-0616641|  23.83  13.471  38.265  32.032 1498.6305 09:39:53.66M
2017-10-24T02:48:08.164Z|I-OCEAN7-304-0616641|  23.82  13.471  38.272  32.038 1498.6378 09:39:58.68M
2017-10-24T02:48:13.229Z|I-OCEAN7-304-0616641|  23.82  13.471  38.284  32.049 1498.6515 09:40:03.74M
2017-10-24T02:48:18.296Z|I-OCEAN7-304-0616641|  23.82  13.471  38.253  32.019 1498.6176 09:40:08.80M
2017-10-24T02:48:23.360Z|I-OCEAN7-304-0616641|  23.83  13.471  38.260  32.027 1498.6259 09:40:13.87M
2017-10-24T02:48:28.424Z|I-OCEAN7-304-0616641|  23.83  13.471  38.333  32.094 1498.7050 09:40:18.93M
2017-10-24T02:48:33.489Z|I-OCEAN7-304-0616641|  23.83  13.471  38.341  32.102 1498.7142 09:40:24.02M
2017-10-24T02:48:38.293Z|I-OCEAN7-304-0616641|  23.82  13.468  38.356  32.118 1498.7231 09:40:29.08M
2017-10-24T02:48:43.359Z|I-OCEAN7-304-0616641|  23.82  13.468  38.415  32.174 1498.7874 09:40:33.87M
2017-10-24T02:48:48.424Z|I-OCEAN7-304-0616641|  23.78  13.468  38.380  32.141 1498.7485 09:40:38.93M
2017-10-24T02:48:53.487Z|I-OCEAN7-304-0616641|  23.88  13.468  38.387  32.148 1498.7574 09:40:44.02M
2017-10-24T02:48:58.551Z|I-OCEAN7-304-0616641|  23.79  13.468  38.387  32.148 1498.7570 09:40:49.08M