2017-10-24T02:46:01.547Z|I-OCEAN7-304-0616641|  23.84  13.469  38.306  32.071 1498.6705 09:37:52.06M
2017-10-24T02:46:06.611Z|I-OCEAN7-304-0616641|  23.73  13.468  38.285  32.052 1498.6448 09:37:57.13M
2017-10-24T02:46:11.673Z|I-OCEAN7-304-0616641|  23.79  13.468  38.314  32.079 1498.6768 09:38:02.19M
2017-10-24T02:46:16.738Z|I-OCEAN7-304-0616641|  23.79  13.468  38.314  32.080 1498.6760 09:38:07.25M
2017-10-24T02:46:21.808Z|I-OCEAN7-304-0616641|  23.76  13.467  38.260  32.030 1498.6157 09:38:12.32M
2017-10-24T02:46:26.872Z|I-OCEAN7-304-0616641|  23.79  13.468  38.318  32.083 1498.6805 09:38:17.39M
2017-10-24T02:46:31.936Z|I-OCEAN7-304-0616641|  23.88  13.468  38.281  32.048 1498.6422 09:38:22.45M
2017-10-24T02:46:36.999Z|I-OCEAN7-304-0616641|  23.75  13.469  38.273  32.041 1498.6329 09:38:27.51M
2017-10-24T02:46:42.062Z|I-OCEAN7-304-0616641|  23.79  13.469  38.272  32.040 1498.6329 09:38:32.57M
2017-10-24T02:46:47.132Z|I-OCEAN7-304-0616641|  23.81  13.469  38.271  32.038 1498.6327 09:38:37.64M
2017-10-24T02:46:52.195Z|I-OCEAN7-304-0616641|  23.72  13.470  38.290  32.055 1498.6525 09:38:42.70M
2017-10-24T02:46:57.259Z|I-OCEAN7-304-0616641|  23.79  13.470  38.323  32.086 1498.6901 09:38:47.77M