2017-10-24T02:42:04.023Z|I-OCEAN7-304-0616641|  23.79  13.471  38.329  32.090 1498.7003 09:33:54.52M
2017-10-24T02:42:09.135Z|I-OCEAN7-304-0616641|  23.71  13.471  38.453  32.206 1498.8342 09:33:59.58M
2017-10-24T02:42:14.154Z|I-OCEAN7-304-0616641|  23.75  13.471  38.447  32.201 1498.8285 09:34:04.69M
2017-10-24T02:42:19.213Z|I-OCEAN7-304-0616641|  23.74  13.471  38.413  32.169 1498.7914 09:34:09.71M
2017-10-24T02:42:24.282Z|I-OCEAN7-304-0616641|  23.73  13.471  38.441  32.195 1498.8218 09:34:14.77M
2017-10-24T02:42:29.345Z|I-OCEAN7-304-0616641|  23.73  13.470  38.467  32.220 1498.8495 09:34:19.84M
2017-10-24T02:42:34.414Z|I-OCEAN7-304-0616641|  23.73  13.470  38.442  32.196 1498.8215 09:34:24.90M
2017-10-24T02:42:39.476Z|I-OCEAN7-304-0616641|  23.78  13.470  38.472  32.225 1498.8562 09:34:29.97M
2017-10-24T02:42:44.539Z|I-OCEAN7-304-0616641|  23.68  13.471  38.478  32.231 1498.8615 09:34:35.05M
2017-10-24T02:42:49.607Z|I-OCEAN7-304-0616641|  23.82  13.471  38.368  32.128 1498.7438 09:34:40.11M
2017-10-24T02:42:54.671Z|I-OCEAN7-304-0616641|  23.89  13.471  38.433  32.188 1498.8171 09:34:45.18M
2017-10-24T02:42:59.734Z|I-OCEAN7-304-0616641|  23.87  13.470  38.486  32.239 1498.8710 09:34:50.24M