2017-10-24T02:40:02.988Z|I-OCEAN7-304-0616641|  23.71  13.470  38.311  32.075 1498.6776 09:31:53.48M
2017-10-24T02:40:08.050Z|I-OCEAN7-304-0616641|  23.72  13.471  38.283  32.048 1498.6473 09:31:58.54M
2017-10-24T02:40:13.113Z|I-OCEAN7-304-0616641|  23.72  13.471  38.292  32.057 1498.6580 09:32:03.60M
2017-10-24T02:40:18.182Z|I-OCEAN7-304-0616641|  23.72  13.471  38.308  32.071 1498.6748 09:32:08.66M
2017-10-24T02:40:23.246Z|I-OCEAN7-304-0616641|  23.79  13.470  38.356  32.117 1498.7286 09:32:13.73M
2017-10-24T02:40:28.054Z|I-OCEAN7-304-0616641|  23.77  13.471  38.356  32.116 1498.7289 09:32:18.80M
2017-10-24T02:40:33.117Z|I-OCEAN7-304-0616641|  23.70  13.471  38.287  32.052 1498.6525 09:32:23.61M
2017-10-24T02:40:38.179Z|I-OCEAN7-304-0616641|  23.80  13.471  38.327  32.088 1498.6989 09:32:28.67M
2017-10-24T02:40:43.245Z|I-OCEAN7-304-0616641|  23.66  13.472  38.301  32.064 1498.6697 09:32:33.73M
2017-10-24T02:40:48.312Z|I-OCEAN7-304-0616641|  23.59  13.472  38.309  32.071 1498.6776 09:32:38.80M
2017-10-24T02:40:53.116Z|I-OCEAN7-304-0616641|  23.60  13.473  38.350  32.109 1498.7245 09:32:43.86M
2017-10-24T02:40:58.182Z|I-OCEAN7-304-0616641|  23.61  13.473  38.342  32.102 1498.7161 09:32:48.67M