2017-10-24T02:35:00.405Z|I-OCEAN7-304-0616641|  23.63  13.476  38.377  32.131 1498.7615 09:26:50.87M
2017-10-24T02:35:05.208Z|I-OCEAN7-304-0616641|  23.63  13.476  38.478  32.225 1498.8727 09:26:55.94M
2017-10-24T02:35:10.276Z|I-OCEAN7-304-0616641|  23.68  13.476  38.432  32.182 1498.8225 09:27:00.74M
2017-10-24T02:35:15.338Z|I-OCEAN7-304-0616641|  23.63  13.476  38.407  32.160 1498.7949 09:27:05.81M
2017-10-24T02:35:20.402Z|I-OCEAN7-304-0616641|  23.68  13.476  38.439  32.189 1498.8302 09:27:10.87M
2017-10-24T02:35:25.208Z|I-OCEAN7-304-0616641|  23.68  13.476  38.409  32.162 1498.7980 09:27:15.93M
2017-10-24T02:35:30.271Z|I-OCEAN7-304-0616641|  23.67  13.476  38.346  32.103 1498.7271 09:27:20.74M
2017-10-24T02:35:35.336Z|I-OCEAN7-304-0616641|  23.67  13.478  38.338  32.093 1498.7250 09:27:25.81M
2017-10-24T02:35:40.399Z|I-OCEAN7-304-0616641|  23.69  13.478  38.342  32.097 1498.7292 09:27:30.87M
2017-10-24T02:35:45.466Z|I-OCEAN7-304-0616641|  23.68  13.478  38.382  32.135 1498.7734 09:27:35.93M
2017-10-24T02:35:50.531Z|I-OCEAN7-304-0616641|  23.72  13.478  38.356  32.110 1498.7456 09:27:41.02M
2017-10-24T02:35:55.597Z|I-OCEAN7-304-0616641|  23.70  13.478  38.401  32.152 1498.7953 09:27:46.08M