2017-10-24T02:33:04.435Z|I-OCEAN7-304-0616641|  23.64  13.474  37.548  31.361 1497.8479 09:24:54.89M
2017-10-24T02:33:09.498Z|I-OCEAN7-304-0616641|  23.64  13.474  37.866  31.657 1498.1965 09:24:59.96M
2017-10-24T02:33:14.305Z|I-OCEAN7-304-0616641|  23.64  13.474  38.266  32.030 1498.6355 09:25:05.04M
2017-10-24T02:33:19.368Z|I-OCEAN7-304-0616641|  23.64  13.474  38.611  32.352 1499.0142 09:25:09.83M
2017-10-24T02:33:24.431Z|I-OCEAN7-304-0616641|  23.64  13.473  38.634  32.374 1499.0381 09:25:14.89M
2017-10-24T02:33:29.500Z|I-OCEAN7-304-0616641|  23.64  13.473  38.634  32.374 1499.0383 09:25:19.96M
2017-10-24T02:33:34.562Z|I-OCEAN7-304-0616641|  23.59  13.473  38.602  32.345 1499.0013 09:25:25.04M
2017-10-24T02:33:39.628Z|I-OCEAN7-304-0616641|  23.59  13.472  38.578  32.322 1498.9731 09:25:30.10M
2017-10-24T02:33:44.693Z|I-OCEAN7-304-0616641|  23.60  13.472  38.553  32.299 1498.9463 09:25:35.17M
2017-10-24T02:33:49.759Z|I-OCEAN7-304-0616641|  23.68  13.472  38.514  32.263 1498.9058 09:25:40.23M
2017-10-24T02:33:54.823Z|I-OCEAN7-304-0616641|  23.70  13.473  38.479  32.230 1498.8683 09:25:45.30M
2017-10-24T02:33:59.886Z|I-OCEAN7-304-0616641|  23.70  13.473  38.446  32.199 1498.8323 09:25:50.36M