2017-10-24T02:31:03.140Z|I-OCEAN7-304-0616641|  23.64  13.473  38.384  32.141 1498.7626 09:22:53.86M
2017-10-24T02:31:08.205Z|I-OCEAN7-304-0616641|  23.64  13.473  38.391  32.147 1498.7699 09:22:58.66M
2017-10-24T02:31:13.270Z|I-OCEAN7-304-0616641|  23.63  13.473  38.423  32.177 1498.8046 09:23:03.73M
2017-10-24T02:31:18.334Z|I-OCEAN7-304-0616641|  23.64  13.473  38.391  32.147 1498.7706 09:23:08.79M
2017-10-24T02:31:23.400Z|I-OCEAN7-304-0616641|  23.64  13.474  38.385  32.141 1498.7660 09:23:13.85M
2017-10-24T02:31:28.461Z|I-OCEAN7-304-0616641|  23.67  13.474  38.415  32.169 1498.7994 09:23:18.92M
2017-10-24T02:31:33.270Z|I-OCEAN7-304-0616641|  23.67  13.474  38.415  32.169 1498.7999 09:23:24.00M
2017-10-24T02:31:38.334Z|I-OCEAN7-304-0616641|  23.64  13.474  38.410  32.164 1498.7948 09:23:28.79M
2017-10-24T02:31:43.398Z|I-OCEAN7-304-0616641|  23.66  13.475  38.374  32.129 1498.7566 09:23:33.85M
2017-10-24T02:31:48.463Z|I-OCEAN7-304-0616641|  23.60  13.475  38.285  32.047 1498.6592 09:23:38.92M
2017-10-24T02:31:53.528Z|I-OCEAN7-304-0616641|  23.60  13.475  38.379  32.134 1498.7621 09:23:44.00M
2017-10-24T02:31:58.593Z|I-OCEAN7-304-0616641|  23.65  13.475  38.314  32.073 1498.6912 09:23:49.07M