2017-10-24T02:29:01.846Z|I-OCEAN7-304-0616641|  23.60  13.477  38.056  31.832 1498.4108 09:20:52.30M
2017-10-24T02:29:06.909Z|I-OCEAN7-304-0616641|  23.61  13.477  38.252  32.014 1498.6259 09:20:57.37M
2017-10-24T02:29:11.975Z|I-OCEAN7-304-0616641|  23.61  13.477  38.337  32.093 1498.7194 09:21:02.43M
2017-10-24T02:29:17.040Z|I-OCEAN7-304-0616641|  23.61  13.476  38.417  32.168 1498.8065 09:21:07.50M
2017-10-24T02:29:22.106Z|I-OCEAN7-304-0616641|  23.63  13.476  38.488  32.235 1498.8846 09:21:12.56M
2017-10-24T02:29:27.170Z|I-OCEAN7-304-0616641|  23.62  13.476  38.409  32.161 1498.7968 09:21:17.63M
2017-10-24T02:29:32.235Z|I-OCEAN7-304-0616641|  23.67  13.476  38.402  32.155 1498.7903 09:21:22.69M
2017-10-24T02:29:37.300Z|I-OCEAN7-304-0616641|  23.61  13.476  38.387  32.141 1498.7726 09:21:27.75M
2017-10-24T02:29:42.366Z|I-OCEAN7-304-0616641|  23.66  13.476  38.385  32.139 1498.7720 09:21:32.82M
2017-10-24T02:29:47.429Z|I-OCEAN7-304-0616641|  23.59  13.476  38.401  32.154 1498.7886 09:21:37.88M
2017-10-24T02:29:52.494Z|I-OCEAN7-304-0616641|  23.59  13.476  38.365  32.120 1498.7485 09:21:42.94M
2017-10-24T02:29:57.559Z|I-OCEAN7-304-0616641|  23.66  13.476  38.354  32.110 1498.7377 09:21:48.03M