2017-10-24T02:24:03.024Z|I-OCEAN7-304-0616641|  23.56  13.477  38.318  32.076 1498.6991 09:15:53.47M
2017-10-24T02:24:08.088Z|I-OCEAN7-304-0616641|  23.56  13.477  38.447  32.196 1498.8403 09:15:58.53M
2017-10-24T02:24:13.154Z|I-OCEAN7-304-0616641|  23.56  13.477  38.475  32.223 1498.8710 09:16:03.59M
2017-10-24T02:24:18.218Z|I-OCEAN7-304-0616641|  23.62  13.477  38.465  32.213 1498.8593 09:16:08.66M
2017-10-24T02:24:23.284Z|I-OCEAN7-304-0616641|  23.54  13.476  38.408  32.160 1498.7947 09:16:13.72M
2017-10-24T02:24:28.346Z|I-OCEAN7-304-0616641|  23.55  13.476  38.314  32.073 1498.6910 09:16:18.78M
2017-10-24T02:24:33.413Z|I-OCEAN7-304-0616641|  23.64  13.475  38.315  32.074 1498.6924 09:16:23.84M
2017-10-24T02:24:38.478Z|I-OCEAN7-304-0616641|  23.52  13.475  38.196  31.964 1498.5598 09:16:28.91M
2017-10-24T02:24:43.542Z|I-OCEAN7-304-0616641|  23.47  13.475  38.356  32.112 1498.7346 09:16:34.97M
2017-10-24T02:24:48.606Z|I-OCEAN7-304-0616641|  23.52  13.475  38.313  32.073 1498.6888 09:16:39.06M
2017-10-24T02:24:53.670Z|I-OCEAN7-304-0616641|  23.52  13.475  38.382  32.137 1498.7642 09:16:44.12M
2017-10-24T02:24:58.738Z|I-OCEAN7-304-0616641|  23.52  13.475  38.404  32.158 1498.7883 09:16:49.18M