2017-10-24T02:22:01.469Z|I-OCEAN7-304-0616641|  23.53  13.481  38.677  32.407 1499.1012 09:13:51.89M
2017-10-24T02:22:06.534Z|I-OCEAN7-304-0616641|  23.62  13.481  38.568  32.306 1498.9833 09:13:56.96M
2017-10-24T02:22:11.599Z|I-OCEAN7-304-0616641|  23.54  13.481  38.619  32.353 1499.0370 09:14:02.04M
2017-10-24T02:22:16.663Z|I-OCEAN7-304-0616641|  23.56  13.480  38.732  32.459 1499.1617 09:14:07.11M
2017-10-24T02:22:21.726Z|I-OCEAN7-304-0616641|  23.53  13.480  38.782  32.506 1499.2163 09:14:12.17M
2017-10-24T02:22:26.793Z|I-OCEAN7-304-0616641|  23.53  13.480  38.936  32.650 1499.3846 09:14:17.23M
2017-10-24T02:22:31.857Z|I-OCEAN7-304-0616641|  23.53  13.479  38.765  32.491 1499.1949 09:14:22.30M
2017-10-24T02:22:36.922Z|I-OCEAN7-304-0616641|  23.53  13.479  38.725  32.454 1499.1493 09:14:27.36M
2017-10-24T02:22:41.991Z|I-OCEAN7-304-0616641|  23.53  13.478  38.698  32.429 1499.1187 09:14:32.42M
2017-10-24T02:22:47.053Z|I-OCEAN7-304-0616641|  23.48  13.478  38.731  32.460 1499.1541 09:14:37.49M
2017-10-24T02:22:52.117Z|I-OCEAN7-304-0616641|  23.50  13.478  38.661  32.394 1499.0768 09:14:42.55M
2017-10-24T02:22:57.183Z|I-OCEAN7-304-0616641|  23.61  13.478  38.552  32.293 1498.9590 09:14:47.62M