2017-10-24T02:20:00.435Z|I-OCEAN7-304-0616641|  23.54  13.480  38.224  31.985 1498.6022 09:11:50.86M
2017-10-24T02:20:05.500Z|I-OCEAN7-304-0616641|  23.54  13.480  38.293  32.051 1498.6774 09:11:55.92M
2017-10-24T02:20:10.564Z|I-OCEAN7-304-0616641|  23.54  13.479  38.322  32.077 1498.7072 09:12:01.00M
2017-10-24T02:20:15.628Z|I-OCEAN7-304-0616641|  23.47  13.479  38.314  32.071 1498.6968 09:12:06.07M
2017-10-24T02:20:20.694Z|I-OCEAN7-304-0616641|  23.47  13.478  38.214  31.978 1498.5863 09:12:11.13M
2017-10-24T02:20:25.758Z|I-OCEAN7-304-0616641|  23.55  13.479  38.205  31.969 1498.5780 09:12:16.19M
2017-10-24T02:20:30.821Z|I-OCEAN7-304-0616641|  23.40  13.479  38.205  31.969 1498.5757 09:12:21.26M
2017-10-24T02:20:35.889Z|I-OCEAN7-304-0616641|  23.58  13.479  38.102  31.873 1498.4668 09:12:26.32M
2017-10-24T02:20:40.954Z|I-OCEAN7-304-0616641|  23.56  13.479  38.047  31.822 1498.4058 09:12:31.39M
2017-10-24T02:20:46.019Z|I-OCEAN7-304-0616641|  23.49  13.479  38.005  31.783 1498.3579 09:12:36.45M
2017-10-24T02:20:51.081Z|I-OCEAN7-304-0616641|  23.55  13.479  37.998  31.777 1498.3512 09:12:41.51M
2017-10-24T02:20:56.146Z|I-OCEAN7-304-0616641|  23.55  13.479  37.998  31.776 1498.3511 09:12:46.57M