2017-10-24T02:18:03.945Z|I-OCEAN7-304-0616641|  23.51  13.480  38.423  32.171 1498.8208 09:09:54.37M
2017-10-24T02:18:09.008Z|I-OCEAN7-304-0616641|  23.46  13.480  38.424  32.172 1498.8201 09:09:59.43M
2017-10-24T02:18:14.076Z|I-OCEAN7-304-0616641|  23.52  13.480  38.425  32.173 1498.8219 09:10:04.49M
2017-10-24T02:18:19.139Z|I-OCEAN7-304-0616641|  23.45  13.480  38.468  32.214 1498.8680 09:10:09.56M
2017-10-24T02:18:24.204Z|I-OCEAN7-304-0616641|  23.47  13.480  38.468  32.214 1498.8682 09:10:14.62M
2017-10-24T02:18:29.271Z|I-OCEAN7-304-0616641|  23.62  13.479  38.523  32.265 1498.9302 09:10:19.69M
2017-10-24T02:18:34.331Z|I-OCEAN7-304-0616641|  23.51  13.479  38.435  32.183 1498.8323 09:10:24.75M
2017-10-24T02:18:39.399Z|I-OCEAN7-304-0616641|  23.51  13.480  38.436  32.183 1498.8329 09:10:29.81M
2017-10-24T02:18:44.462Z|I-OCEAN7-304-0616641|  23.62  13.480  38.413  32.162 1498.8103 09:10:34.88M
2017-10-24T02:18:49.530Z|I-OCEAN7-304-0616641|  23.48  13.480  38.385  32.136 1498.7778 09:10:39.94M
2017-10-24T02:18:54.591Z|I-OCEAN7-304-0616641|  23.57  13.480  38.361  32.113 1498.7533 09:10:45.03M
2017-10-24T02:18:59.658Z|I-OCEAN7-304-0616641|  23.57  13.481  38.325  32.079 1498.7152 09:10:50.09M