2017-10-24T02:16:02.388Z|I-OCEAN7-304-0616641|  23.46  13.483  38.420  32.167 1498.8221 09:07:52.80M
2017-10-24T02:16:07.455Z|I-OCEAN7-304-0616641|  23.46  13.483  38.431  32.176 1498.8335 09:07:57.86M
2017-10-24T02:16:12.521Z|I-OCEAN7-304-0616641|  23.57  13.482  38.432  32.177 1498.8362 09:08:02.93M
2017-10-24T02:16:17.582Z|I-OCEAN7-304-0616641|  23.46  13.482  38.459  32.202 1498.8639 09:08:08.01M
2017-10-24T02:16:22.651Z|I-OCEAN7-304-0616641|  23.46  13.482  38.459  32.203 1498.8643 09:08:13.07M
2017-10-24T02:16:27.714Z|I-OCEAN7-304-0616641|  23.52  13.482  38.427  32.172 1498.8293 09:08:18.14M
2017-10-24T02:16:32.776Z|I-OCEAN7-304-0616641|  23.51  13.482  38.356  32.107 1498.7524 09:08:23.20M
2017-10-24T02:16:37.843Z|I-OCEAN7-304-0616641|  23.51  13.483  38.306  32.060 1498.6975 09:08:28.26M
2017-10-24T02:16:42.905Z|I-OCEAN7-304-0616641|  23.51  13.482  38.312  32.066 1498.7037 09:08:33.33M
2017-10-24T02:16:47.973Z|I-OCEAN7-304-0616641|  23.51  13.482  38.375  32.124 1498.7731 09:08:38.39M
2017-10-24T02:16:53.038Z|I-OCEAN7-304-0616641|  23.51  13.482  38.322  32.075 1498.7144 09:08:43.46M
2017-10-24T02:16:58.103Z|I-OCEAN7-304-0616641|  23.51  13.482  38.344  32.096 1498.7380 09:08:48.52M