2017-10-24T02:09:02.536Z|I-OCEAN7-304-0616641|  23.46  13.479  38.356  32.109 1498.7443 09:00:52.92M
2017-10-24T02:09:07.596Z|I-OCEAN7-304-0616641|  23.37  13.479  38.312  32.068 1498.6940 09:00:58.00M
2017-10-24T02:09:12.664Z|I-OCEAN7-304-0616641|  23.39  13.480  38.312  32.068 1498.6956 09:01:03.06M
2017-10-24T02:09:17.729Z|I-OCEAN7-304-0616641|  23.42  13.480  38.261  32.020 1498.6409 09:01:08.13M
2017-10-24T02:09:22.795Z|I-OCEAN7-304-0616641|  23.38  13.481  38.328  32.082 1498.7146 09:01:13.19M
2017-10-24T02:09:27.858Z|I-OCEAN7-304-0616641|  23.43  13.481  38.299  32.054 1498.6843 09:01:18.26M
2017-10-24T02:09:32.920Z|I-OCEAN7-304-0616641|  23.44  13.482  38.298  32.054 1498.6858 09:01:23.32M
2017-10-24T02:09:37.984Z|I-OCEAN7-304-0616641|  23.44  13.482  38.306  32.060 1498.6951 09:01:28.38M
2017-10-24T02:09:43.052Z|I-OCEAN7-304-0616641|  23.44  13.483  38.305  32.059 1498.6958 09:01:33.44M
2017-10-24T02:09:48.118Z|I-OCEAN7-304-0616641|  23.44  13.483  38.277  32.033 1498.6663 09:01:38.51M
2017-10-24T02:09:53.183Z|I-OCEAN7-304-0616641|  23.33  13.483  38.251  32.008 1498.6354 09:01:43.58M
2017-10-24T02:09:58.248Z|I-OCEAN7-304-0616641|  23.41  13.483  38.226  31.985 1498.6093 09:01:48.64M