2017-10-24T02:05:00.726Z|I-OCEAN7-304-0616641|  23.40  13.483  38.350  32.100 1498.7462 08:56:51.11M
2017-10-24T02:05:05.885Z|I-OCEAN7-304-0616641|  23.40  13.483  38.359  32.109 1498.7563 08:56:56.18M
2017-10-24T02:05:10.858Z|I-OCEAN7-304-0616641|  23.40  13.484  38.565  32.301 1498.9825 08:57:01.33M
2017-10-24T02:05:15.922Z|I-OCEAN7-304-0616641|  23.39  13.484  38.420  32.165 1498.8226 08:57:06.31M
2017-10-24T02:05:20.728Z|I-OCEAN7-304-0616641|  23.39  13.484  38.279  32.034 1498.6686 08:57:11.37M
2017-10-24T02:05:25.792Z|I-OCEAN7-304-0616641|  23.41  13.484  38.226  31.984 1498.6112 08:57:16.18M
2017-10-24T02:05:30.857Z|I-OCEAN7-304-0616641|  23.35  13.484  38.265  32.021 1498.6528 08:57:21.24M
2017-10-24T02:05:35.921Z|I-OCEAN7-304-0616641|  23.42  13.484  38.274  32.029 1498.6641 08:57:26.31M
2017-10-24T02:05:40.984Z|I-OCEAN7-304-0616641|  23.41  13.484  38.321  32.072 1498.7158 08:57:31.37M
2017-10-24T02:05:46.050Z|I-OCEAN7-304-0616641|  23.41  13.485  38.320  32.071 1498.7157 08:57:36.43M
2017-10-24T02:05:51.113Z|I-OCEAN7-304-0616641|  23.41  13.485  38.245  32.001 1498.6329 08:57:41.50M
2017-10-24T02:05:56.179Z|I-OCEAN7-304-0616641|  23.40  13.485  38.211  31.969 1498.5957 08:57:46.56M