2017-10-24T02:03:04.758Z|I-OCEAN7-304-0616641|  23.38  13.487  37.792  31.577 1498.1423 08:54:55.14M
2017-10-24T02:03:09.824Z|I-OCEAN7-304-0616641|  23.28  13.487  37.798  31.583 1498.1472 08:55:00.20M
2017-10-24T02:03:14.890Z|I-OCEAN7-304-0616641|  23.43  13.487  37.933  31.708 1498.2976 08:55:05.27M
2017-10-24T02:03:19.952Z|I-OCEAN7-304-0616641|  23.43  13.487  38.035  31.804 1498.4098 08:55:10.33M
2017-10-24T02:03:25.019Z|I-OCEAN7-304-0616641|  23.33  13.487  38.103  31.867 1498.4825 08:55:15.39M
2017-10-24T02:03:30.128Z|I-OCEAN7-304-0616641|  23.44  13.487  38.163  31.923 1498.5494 08:55:20.46M
2017-10-24T02:03:35.149Z|I-OCEAN7-304-0616641|  23.42  13.487  38.163  31.923 1498.5486 08:55:25.57M
2017-10-24T02:03:40.212Z|I-OCEAN7-304-0616641|  23.39  13.487  38.208  31.965 1498.5984 08:55:30.59M
2017-10-24T02:03:45.278Z|I-OCEAN7-304-0616641|  23.42  13.487  38.272  32.024 1498.6680 08:55:35.65M
2017-10-24T02:03:50.341Z|I-OCEAN7-304-0616641|  23.40  13.487  38.297  32.048 1498.6958 08:55:40.71M
2017-10-24T02:03:55.408Z|I-OCEAN7-304-0616641|  23.40  13.486  38.459  32.199 1498.8715 08:55:45.78M