2017-10-24T01:58:02.175Z|I-OCEAN7-304-0616641|  23.26  13.486  38.365  32.113 1498.7657 08:49:52.53M
2017-10-24T01:58:07.240Z|I-OCEAN7-304-0616641|  23.33  13.486  38.302  32.053 1498.6971 08:49:57.59M
2017-10-24T01:58:12.301Z|I-OCEAN7-304-0616641|  23.37  13.486  38.307  32.059 1498.7041 08:50:02.66M
2017-10-24T01:58:17.369Z|I-OCEAN7-304-0616641|  23.26  13.486  38.308  32.059 1498.7025 08:50:07.72M
2017-10-24T01:58:22.173Z|I-OCEAN7-304-0616641|  23.42  13.486  38.338  32.087 1498.7378 08:50:12.79M
2017-10-24T01:58:27.240Z|I-OCEAN7-304-0616641|  23.33  13.485  38.315  32.066 1498.7108 08:50:17.59M
2017-10-24T01:58:32.303Z|I-OCEAN7-304-0616641|  23.35  13.486  38.294  32.046 1498.6885 08:50:22.66M
2017-10-24T01:58:37.368Z|I-OCEAN7-304-0616641|  23.30  13.486  38.272  32.025 1498.6635 08:50:27.72M
2017-10-24T01:58:42.173Z|I-OCEAN7-304-0616641|  23.38  13.486  38.340  32.089 1498.7402 08:50:32.79M
2017-10-24T01:58:47.236Z|I-OCEAN7-304-0616641|  23.28  13.486  38.346  32.094 1498.7454 08:50:37.60M
2017-10-24T01:58:52.301Z|I-OCEAN7-304-0616641|  23.36  13.486  38.346  32.095 1498.7468 08:50:42.66M
2017-10-24T01:58:57.365Z|I-OCEAN7-304-0616641|  23.37  13.486  38.347  32.095 1498.7466 08:50:47.72M