2017-10-24T01:56:01.141Z|I-OCEAN7-304-0616641|  23.32  13.486  38.338  32.087 1498.7363 08:47:51.49M
2017-10-24T01:56:06.205Z|I-OCEAN7-304-0616641|  23.32  13.485  38.297  32.050 1498.6913 08:47:56.56M
2017-10-24T01:56:11.271Z|I-OCEAN7-304-0616641|  23.40  13.485  38.297  32.050 1498.6915 08:48:01.62M
2017-10-24T01:56:16.333Z|I-OCEAN7-304-0616641|  23.31  13.485  38.317  32.068 1498.7119 08:48:06.68M
2017-10-24T01:56:21.401Z|I-OCEAN7-304-0616641|  23.36  13.485  38.360  32.108 1498.7595 08:48:11.75M
2017-10-24T01:56:26.466Z|I-OCEAN7-304-0616641|  23.36  13.485  38.403  32.148 1498.8062 08:48:16.81M
2017-10-24T01:56:31.527Z|I-OCEAN7-304-0616641|  23.32  13.485  38.442  32.185 1498.8494 08:48:21.88M
2017-10-24T01:56:36.334Z|I-OCEAN7-304-0616641|  23.32  13.485  38.416  32.161 1498.8215 08:48:26.94M
2017-10-24T01:56:41.138Z|I-OCEAN7-304-0616641|  23.31  13.485  38.409  32.154 1498.8135 08:48:31.75M
2017-10-24T01:56:46.200Z|I-OCEAN7-304-0616641|  23.31  13.485  38.359  32.107 1498.7577 08:48:36.56M
2017-10-24T01:56:51.269Z|I-OCEAN7-304-0616641|  23.31  13.485  38.358  32.107 1498.7565 08:48:41.62M
2017-10-24T01:56:56.335Z|I-OCEAN7-304-0616641|  23.40  13.485  38.279  32.033 1498.6704 08:48:46.68M